24H 最高$0.219
24H 最低$0.21
今日开盘$0.213
24H 成交量$22.48万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.48万 | $184.77万 | -0.47% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.85万 | $2,579.61万 | 0.63% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 401 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.18万 | $4,874.72万 | 0.70% |
| 569 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.49万 | — | -4.09% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 565 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 428 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $22.52万 | $4,644.13万 | -1.21% |
| 417 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.80万 | $969.77万 | 1.87% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 17 |
ENAEthena
|
$0.1306 | $0.1427 | $0.1282 | $4,192.04万 | $18.35亿 | -4.18% |
| 423 |
ARKArk
|
$0.1477 | $0.1535 | $0.144 | $23.09万 | $3,012.93万 | 0.41% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |