24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.45% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $128.73万 | — | 10.93% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $34.67亿 | -2.98% |
| 591 |
SC云储币
|
$0.000647 | $0.000672 | $0.000632 | $13.60万 | $3,567.14万 | -3.72% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.86% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.71% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.75% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,150.05万 | $20.06亿 | -0.65% |
| 459 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.98万 | $3,078.09万 | 2.66% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.14亿 | 1.43% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _比特币
Aave _币种排行
Tether Gold _数字货币市值
Aave _BTC行情
Aptos _比特币行情
TQQQB _加密货币行情
RWUSD _比特币行情
Plasma _比特币行情
Official _比特币行情
艾达币 _加密货币行情
大零币 _数字货币市值
达世币 _以太坊ETH价格
RWUSD _比特币
Polkadot _比特币
USDC _币种排行
Aptos _比特币
SOXSB _以太坊ETH价格
Prometeus _比特币
RWUSD _加密货币行情
Plasma _加密货币行情
Aptos _数字货币市值
PAX Gold _比特币行情
Solana _以太坊ETH价格
波场 _加密货币行情
Sophon _BTC行情
Render _BTC行情
Particle _加密货币行情
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
Avalanche _BTC行情
MegaETH _币种排行
Sui _BTC行情
EUR _比特币行情
Ethena USDe _比特币行情
狗币 _加密货币行情
CyberConnect _比特币
Arbitrum _加密货币行情