24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $23.14万 | $184.77万 | 0.94% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 581 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.16万 | $2,579.61万 | -2.47% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 452 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $18.68万 | $4,874.72万 | -2.49% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,156.26万 | $35.17亿 | -2.13% |
| 565 |
SC云储币
|
$0.000627 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | 0.00% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.69% |
| 468 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $17.85万 | $4,644.13万 | -3.84% |
| 410 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.10万 | $969.77万 | -0.92% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.53万 | — | -0.15% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,718.78万 | $18.35亿 | -6.16% |
| 477 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $17.31万 | $3,012.93万 | -1.54% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.18万 | $2.09亿 | -2.61% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |