24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.19万 | $2,710.41万 | -1.72% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
VSTBVSTB
|
$130.86 | $134.64 | $129.21 | $5.19万 | — | -2.21% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.89万 | $4,858.54万 | -1.99% |
| 153 |
SECZBSECZB
|
$8.56 | $9.87 | $7.15 | $129.00万 | — | 19.39% |
| 16 |
AVAXAvalanche
|
$8.308 | $8.75 | $8.07 | $3,624.48万 | $34.67亿 | -3.35% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.12% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.24% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.03万 | $2.14亿 | -0.36% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
Aave _比特币行情
SOXSB _BTC行情
BFUSD _数字货币市值
Aster _币种排行
THORChain _加密货币行情
Caldera _比特币行情
达世币 _币种排行
Bubblemaps _币种排行
Aave _币种排行
Aster _币种排行
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _BTC行情
Uniswap _币种排行
Solana _比特币行情
USD1 _加密货币行情
BEAMX _币种排行
Official _数字货币市值
艾达币 _比特币行情
Solana _币种排行
CyberConnect _币种排行
Sophon _比特币
MegaETH _以太坊ETH价格
BEAMX _比特币
Prometeus _以太坊ETH价格
Injective _BTC行情
BEB _数字货币市值
StraitsX USD _加密货币行情
Plasma _币种排行
Ethena USDe _币种排行
First Digital _BTC行情
以太坊 _比特币行情
Arbitrum _数字货币市值
莱特币 _加密货币行情
达世币 _数字货币市值