24H 最高$2.68
24H 最低$2.54
今日开盘$2.63
24H 成交量$28.19万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.46% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 577 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.21万 | $2,710.41万 | -1.53% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
VSTBVSTB
|
$130.97 | $134.64 | $129.21 | $5.19万 | — | -2.35% |
| 494 |
TThreshold Network
|
$0.00446 | $0.00453 | $0.00433 | $22.97万 | $4,858.54万 | -1.55% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $7.23 | $128.92万 | — | 16.87% |
| 16 |
AVAXAvalanche
|
$8.322 | $8.75 | $8.07 | $3,627.42万 | $34.67亿 | -2.92% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.33% |
| 534 |
EDENOpenEden
|
$0.04707 | $0.04772 | $0.04568 | $19.45万 | $848.99万 | 2.30% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.70% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0355 | $0.0332 | $23.94万 | $996.72万 | -5.10% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.22% |
| 20 |
ENAEthena
|
$0.1495 | $0.1587 | $0.1467 | $3,081.75万 | $20.06亿 | -3.49% |
| 469 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.49万 | $3,078.09万 | 0.52% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.48万 | $2.14亿 | 0.71% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Sui _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
ONEchain _加密货币行情
Polygon _BTC行情
SOXSB _比特币
PAX Gold _比特币
Test _数字货币市值
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _比特币行情
ONEchain _币种排行
大零币 _数字货币市值
USD1 _比特币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
大零币 _数字货币市值
Pump.fun _比特币行情
Ethena _数字货币市值
Wrapped _以太坊ETH价格
BENQI _加密货币行情
Aave _加密货币行情
Plasma _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
PAX Gold _数字货币市值
BEB _比特币
LayerZero _以太坊ETH价格
大零币 _比特币
Pepe _BTC行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _币种排行
Hyperliquid _比特币
THORChain _币种排行
LayerZero _数字货币市值
Sui _BTC行情