24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000708
24H 成交量$13.27万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.07万 | $191.13万 | 1.39% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 542 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 495 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.10万 | $5,077.39万 | -1.52% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $4,929.73万 | -0.98% |
| 535 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.72万 | $1,053.87万 | -1.11% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | — | 0.20% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,471.35万 | $20.84亿 | 1.37% |
| 420 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.07% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
相关站点
共 40 个
以太坊 _加密货币行情
Meteora _BTC行情
Injective _币种排行
TQQQB _BTC行情
Chainlink _加密货币行情
BFUSD _加密货币行情
Ether.fi _BTC行情
Bubblemaps _BTC行情
Aster _比特币
RWUSD _比特币行情
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
JUST _BTC行情
NFPrompt _BTC行情
瑞波币 _BTC行情
Starknet _加密货币行情
Pepe _币种排行
AMDB _数字货币市值
Gains Network _比特币
Ondo _币种排行
Ondo _加密货币行情
大零币 _BTC行情
BFUSD _加密货币行情
Ether.fi _数字货币市值
Ethena _比特币行情
SNXXB _加密货币行情
Aave _BTC行情
First Neiro _以太坊ETH价格
莱特币 _比特币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
JUST _币种排行
TONToken _BTC行情
Test _数字货币市值
Holo _数字货币市值
Polkadot _币种排行
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
以太经典 _BTC行情
Chainlink _数字货币市值