24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4309
24H 成交量$200.23万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 520 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $20.31万 | $4,858.54万 | -0.67% |
| 140 |
SECZBSECZB
|
$8.87 | $9.87 | $7.82 | $146.65万 | — | 10.19% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 607 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.89万 | $3,567.14万 | -1.66% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.04万 | — | -0.17% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.80万 | $2.14亿 | 0.35% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Gram _加密货币行情
Pump.fun _比特币
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
United Stables _比特币
EUR _加密货币行情
BENQI _以太坊ETH价格
Avalanche _比特币
TQQQB _以太坊ETH价格
KORUB _比特币
Gram _加密货币行情
Pump.fun _数字货币市值
Artificial _数字货币市值
NBISB _数字货币市值
比特币 _比特币行情
Shiba Inu _BTC行情
Aster _币种排行
SNXXB _比特币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Ethena _BTC行情
Render _比特币行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
Gram _数字货币市值
TONToken _BTC行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
比特币 _BTC行情
Official _数字货币市值
Filecoin _比特币
Initia _数字货币市值
Prometeus _加密货币行情
Official _数字货币市值
Shiba Inu _比特币
Prometeus _比特币行情
Midnight _比特币
NFPrompt _比特币行情