24H 最高$0.318
24H 最低$0.3162
今日开盘$0.3178
24H 成交量$1,695.06万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
VSTBVSTB
|
$131.88 | $136.99 | $130.64 | $6.39万 | — | -1.61% |
| 575 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.66万 | $5,026.09万 | 0.00% |
| 439 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.06万 | — | -1.35% |
| 23 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.38 | $2,039.93万 | $36.72亿 | 2.06% |
| 487 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.77% |
| 481 |
EDENOpenEden
|
$0.04625 | $0.04759 | $0.04479 | $20.09万 | $861.23万 | -1.47% |
| 585 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $12.17万 | $4,846.22万 | -1.45% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $184.40万 | $2.21亿 | -5.30% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |