24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02964
24H 成交量$13.20万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.53万 | $2,710.41万 | 0.58% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $5.04万 | — | -0.34% |
| 503 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.87万 | $4,858.54万 | -0.23% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.64 | $8.07 | $3,193.90万 | $34.67亿 | -1.26% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.71万 | $3,567.14万 | 0.00% |
| 533 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.29万 | $848.99万 | 2.43% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -0.71% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.10万 | $996.72万 | -3.99% |
| 690 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.011239 | $2.13万 | — | 0.08% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,134.42万 | $20.06亿 | 1.12% |
| 459 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.72万 | $3,078.09万 | 3.26% |
| 113 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $210.33万 | $2.14亿 | 1.43% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
RWUSD _BTC行情
NFPrompt _币种排行
Aptos _加密货币行情
TONToken _比特币
Ripple USD _币种排行
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
First Digital _BTC行情
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Official _数字货币市值
Chainlink _比特币行情
Ethena USDe _币种排行
USD.AI _比特币
USDC _比特币行情
Hyperliquid _BTC行情
Official _加密货币行情
Shiba Inu _币种排行
Polygon _比特币行情
NFPrompt _比特币行情
Official _以太坊ETH价格
BEB _比特币行情
莱特币 _币种排行
以太坊 _比特币
瑞波币 _加密货币行情
Shiba Inu _加密货币行情
USDC _BTC行情
Shiba Inu _加密货币行情
Hyperliquid _比特币行情
Aster _比特币行情
艾达币 _比特币
StraitsX USD _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
Render _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值